CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:250.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00250000 | 2023-05-09 10:36AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 987 | 50.00% |
| CVX230915C00250000 | 2023-04-14 11:54AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.13 | 0.00 | - | 35 | 113 | 37.79% |
| CVX231215C00250000 | 2023-05-05 10:02AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 12.50% |
| CVX240119C00250000 | 2023-05-19 10:47AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 12.50% |
| CVX240621C00250000 | 2023-05-24 9:51AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 12.50% |
| CVX250117C00250000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| CVX250620C00250000 | 2023-05-25 3:45PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| CVX251219C00250000 | 2023-05-25 12:40PM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00250000 | 2023-05-09 11:52AM EDT | 2023-06-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX231215P00250000 | 2023-05-11 9:39AM EDT | 2023-12-15 | 95.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240119P00250000 | 2023-05-26 3:34PM EDT | 2024-01-19 | 96.15 | 0.00 | 0.00 | 0.00 | - | 85 | 22 | 0.00% |
| CVX240621P00250000 | 2023-03-09 2:25PM EDT | 2024-06-21 | 87.44 | 81.65 | 83.60 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 0.00% |
| CVX251219P00250000 | 2023-05-26 3:01PM EDT | 2025-12-19 | 95.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.