Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00240000 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX241220C00240000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX250117C00240000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CVX250321C00240000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX260116C00240000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX261218C00240000 | 2024-04-22 3:28PM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.