CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:230.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00230000 | 2023-05-03 2:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX230915C00230000 | 2023-05-11 2:44PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240119C00230000 | 2023-05-24 2:31PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240621C00230000 | 2023-05-16 12:27PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250117C00230000 | 2023-05-22 3:24PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX250620C00230000 | 2023-05-24 3:12PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX251219C00230000 | 2023-05-23 9:31AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00230000 | 2023-03-13 9:49AM EDT | 2023-06-16 | 73.70 | 60.00 | 60.70 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230915P00230000 | 2023-05-10 9:48AM EDT | 2023-09-15 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240119P00230000 | 2023-02-14 4:34PM EDT | 2024-01-19 | 58.88 | 75.15 | 76.25 | 0.00 | - | 28 | 0 | 25.27% |
| CVX250117P00230000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 68.10 | 63.70 | 65.20 | 0.00 | - | 7 | 58 | 0.00% |
© 2023 Yahoo. All rights reserved.