CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:225.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00225000 | 2023-05-22 9:31AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.03 | 0.00 | - | - | 1 | 66.41% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00225000 | 2023-05-26 9:59AM EDT | 2023-06-16 | 70.40 | 74.10 | 74.75 | 0.00 | - | 1 | 0 | 74.61% |
© 2023 Yahoo. All rights reserved.