CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:220.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00220000 | 2023-04-14 3:25PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 1 | 138.28% |
| CVX230616C00220000 | 2023-05-23 2:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,540 | 25.00% |
| CVX230721C00220000 | 2023-04-27 11:51AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 11 | 15 | 42.68% |
| CVX230915C00220000 | 2023-05-25 9:31AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 217 | 12.50% |
| CVX231215C00220000 | 2023-05-26 2:18PM EDT | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| CVX240119C00220000 | 2023-05-25 12:45PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 2,745 | 12.50% |
| CVX240621C00220000 | 2023-05-26 11:44AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 6.25% |
| CVX250117C00220000 | 2023-05-24 3:07PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 6.25% |
| CVX250620C00220000 | 2023-05-22 10:10AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| CVX251219C00220000 | 2023-05-25 10:29AM EDT | 2025-12-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00220000 | 2023-05-12 9:54AM EDT | 2023-06-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230721P00220000 | 2023-05-18 11:57AM EDT | 2023-07-21 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240119P00220000 | 2023-05-16 12:26PM EDT | 2024-01-19 | 67.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 0.00% |
| CVX250117P00220000 | 2023-05-08 12:11PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.