Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00220000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,345 | 33.30% |
| CVX240719C00220000 | 2024-04-17 3:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 104 | 117 | 29.30% |
| CVX240920C00220000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.10 | 0.00 | - | 22 | 121 | 22.07% |
| CVX241220C00220000 | 2024-04-02 1:45PM EDT | 2024-12-20 | 0.44 | 0.42 | 0.48 | 0.00 | - | 20 | 35 | 22.30% |
| CVX250117C00220000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.56 | 0.62 | 0.66 | 0.00 | - | 60 | 589 | 22.44% |
| CVX250321C00220000 | 2024-04-08 10:04AM EDT | 2025-03-21 | 1.11 | 0.99 | 1.04 | 0.00 | - | 1 | 5 | 22.23% |
| CVX250620C00220000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 1.97 | 1.68 | 1.78 | 0.00 | - | 1 | 106 | 22.38% |
| CVX251219C00220000 | 2024-04-17 2:57PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.55 | 0.00 | - | 200 | 302 | 22.74% |
| CVX260116C00220000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 3.61 | 3.55 | 3.75 | -0.24 | -6.23% | 12 | 181 | 22.62% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 23.45% |
| CVX261218C00220000 | 2024-04-04 12:40PM EDT | 2026-12-18 | 7.00 | 6.60 | 7.15 | 0.00 | - | 4 | 43 | 22.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 0.00% |
| CVX250117P00220000 | 2023-09-20 3:15PM EDT | 2025-01-17 | 52.70 | 54.00 | 55.15 | 0.00 | - | 6 | 23 | 0.00% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 30.02% |
© 2024 Yahoo. All rights reserved.