Canada markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240531C002000002024-05-16 2:32PM EDT2024-05-310.010.000.030.00-546467.97%
CVX240621C002000002024-05-24 1:52PM EDT2024-06-210.020.020.030.00-1387134.38%
CVX240719C002000002024-05-09 10:30AM EDT2024-07-190.050.010.150.00-3328729.74%
CVX240920C002000002024-05-23 2:42PM EDT2024-09-200.100.050.110.00-649019.39%
CVX241220C002000002024-05-24 11:55AM EDT2024-12-200.600.540.60+0.01+1.69%1117319.52%
CVX250117C002000002024-05-24 2:49PM EDT2025-01-170.840.790.87-0.01-1.18%325,93619.89%
CVX250321C002000002024-05-17 11:18AM EDT2025-03-212.231.411.550.00-42820.41%
CVX250620C002000002024-05-23 3:26PM EDT2025-06-202.442.442.610.00-142220.81%
CVX251219C002000002024-05-23 12:54PM EDT2025-12-195.004.805.250.00-329821.99%
CVX260116C002000002024-05-24 9:37AM EDT2026-01-165.455.155.65+0.25+4.81%626822.11%
CVX260618C002000002024-04-25 9:31AM EDT2026-06-1810.006.707.300.00-12321.98%
CVX261218C002000002024-05-21 1:54PM EDT2026-12-1810.008.059.250.00-104521.96%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P002000002023-06-13 10:55AM EDT2024-06-2141.5141.5542.450.00-21044.43%
CVX250117P002000002024-04-18 12:39PM EDT2025-01-1743.3536.4538.450.00-140.00%
CVX250620P002000002023-10-03 10:00AM EDT2025-06-2038.7052.0553.550.00-1437.53%
CVX251219P002000002024-02-02 12:11PM EDT2025-12-1950.4046.8549.150.00-1324.66%
CVX261218P002000002024-05-20 12:52PM EDT2026-12-1841.3642.7047.50+41.36--417.26%