CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00200000 | 2023-05-19 1:36PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVX230609C00200000 | 2023-05-05 3:42PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVX230616C00200000 | 2023-05-26 1:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX230721C00200000 | 2023-05-25 10:14AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX230915C00200000 | 2023-05-26 12:59PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVX231215C00200000 | 2023-05-25 3:39PM EDT | 2023-12-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX240119C00200000 | 2023-05-26 1:13PM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVX240621C00200000 | 2023-05-26 9:34AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250117C00200000 | 2023-05-26 11:37AM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX250620C00200000 | 2023-05-25 10:28AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX251219C00200000 | 2023-05-26 3:35PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00200000 | 2023-05-26 11:20AM EDT | 2023-06-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915P00200000 | 2023-05-10 11:46AM EDT | 2023-09-15 | 44.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX231215P00200000 | 2023-04-27 9:44AM EDT | 2023-12-15 | 36.10 | 45.45 | 46.50 | 0.00 | - | - | 0 | 21.50% |
| CVX240119P00200000 | 2023-05-22 9:49AM EDT | 2024-01-19 | 47.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240621P00200000 | 2023-03-13 9:36AM EDT | 2024-06-21 | 48.20 | 34.15 | 37.15 | 0.00 | - | 5 | 9 | 0.00% |
| CVX250117P00200000 | 2023-05-19 11:34AM EDT | 2025-01-17 | 48.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVX250620P00200000 | 2023-04-06 1:00PM EDT | 2025-06-20 | 43.15 | 46.75 | 49.30 | 0.00 | - | 1 | 3 | 17.52% |
| CVX251219P00200000 | 2023-03-20 3:19PM EDT | 2025-12-19 | 54.47 | 40.50 | 44.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.