CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00190000 | 2023-05-01 9:30AM EDT | 2023-06-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| CVX230609C00190000 | 2023-04-27 3:37PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
| CVX230616C00190000 | 2023-05-26 2:08PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 5,412 | 25.00% |
| CVX230623C00190000 | 2023-05-25 3:57PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| CVX230721C00190000 | 2023-05-26 9:37AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,213 | 12.50% |
| CVX230818C00190000 | 2023-05-26 9:48AM EDT | 2023-08-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 12.50% |
| CVX230915C00190000 | 2023-05-26 3:24PM EDT | 2023-09-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 1,846 | 6.25% |
| CVX231215C00190000 | 2023-05-26 2:10PM EDT | 2023-12-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
| CVX240119C00190000 | 2023-05-26 3:30PM EDT | 2024-01-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 25 | 3,724 | 6.25% |
| CVX240621C00190000 | 2023-05-23 11:56AM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 3.13% |
| CVX250117C00190000 | 2023-05-26 9:37AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 329 | 3.13% |
| CVX250620C00190000 | 2023-05-23 11:12AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| CVX251219C00190000 | 2023-05-19 9:45AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00190000 | 2023-05-25 3:18PM EDT | 2023-06-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 49 | 25 | 0.00% |
| CVX230721P00190000 | 2023-05-18 11:03AM EDT | 2023-07-21 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915P00190000 | 2023-05-10 11:46AM EDT | 2023-09-15 | 34.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CVX231215P00190000 | 2023-05-24 10:31AM EDT | 2023-12-15 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CVX240119P00190000 | 2023-05-12 10:22AM EDT | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
| CVX240621P00190000 | 2023-04-19 2:25PM EDT | 2024-06-21 | 28.60 | 37.25 | 38.10 | 0.00 | - | 2 | 108 | 18.37% |
| CVX250117P00190000 | 2023-05-02 3:34PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 0.00% |
| CVX250620P00190000 | 2023-03-13 11:51AM EDT | 2025-06-20 | 41.25 | 34.40 | 35.80 | 0.00 | - | 2 | 1 | 0.00% |
| CVX251219P00190000 | 2023-05-16 9:49AM EDT | 2025-12-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.