CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:182.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00182500 | 2023-05-15 1:45PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CVX230616C00182500 | 2023-05-26 11:35AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00182500 | 2023-05-23 9:32AM EDT | 2023-06-02 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.