Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:177.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00177500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 279 | 196 | 62.89% |
| CVX240503C00177500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | +0.04 | +44.44% | 51 | 124 | 28.32% |
| CVX240510C00177500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.29 | +0.10 | +52.63% | 21 | 94 | 24.56% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.