Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:172.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00172500 | 2024-04-24 10:56AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 137 | 509 | 34.77% |
| CVX240503C00172500 | 2024-04-24 10:51AM EDT | 2024-05-03 | 0.31 | 0.27 | 0.31 | +0.01 | +3.33% | 14 | 238 | 26.86% |
| CVX240510C00172500 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.58 | 0.00 | - | 24 | 875 | 24.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00172500 | 2024-04-15 10:07AM EDT | 2024-04-26 | 13.50 | 9.75 | 11.00 | 0.00 | - | - | 0 | 52.25% |
© 2024 Yahoo. All rights reserved.