CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:172.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00172500 | 2023-05-26 11:29AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 25.00% |
| CVX230609C00172500 | 2023-05-26 3:41PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX230616C00172500 | 2023-05-26 1:55PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00172500 | 2023-05-24 3:50PM EDT | 2023-06-02 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230609P00172500 | 2023-05-24 1:45PM EDT | 2023-06-09 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230616P00172500 | 2023-05-23 9:58AM EDT | 2023-06-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.