Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240328C00167500 | 2024-03-26 1:37PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 80 | 46.88% |
CVX240405C00167500 | 2024-03-28 10:35AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 200 | 537 | 17.19% |
CVX240412C00167500 | 2024-03-27 3:39PM EDT | 2024-04-12 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 3 | 26 | 16.02% |
CVX240419C00167500 | 2024-03-28 3:40PM EDT | 2024-04-19 | 0.18 | 0.16 | 0.20 | +0.07 | +63.64% | 21 | 666 | 16.11% |
CVX240426C00167500 | 2024-03-28 2:02PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.53 | +0.17 | +54.84% | 14 | 256 | 18.24% |
CVX240503C00167500 | 2024-03-28 1:32PM EDT | 2024-05-03 | 0.77 | 0.77 | 0.91 | +0.22 | +40.00% | 15 | 10 | 19.62% |