Canada markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.29 -0.45 (-0.29%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240328C001675002024-03-26 1:37PM EDT2024-03-280.010.000.010.00-58046.88%
CVX240405C001675002024-03-28 10:35AM EDT2024-04-050.020.010.02-0.05-71.43%20053717.19%
CVX240412C001675002024-03-27 3:39PM EDT2024-04-120.060.040.08+0.01+20.00%32616.02%
CVX240419C001675002024-03-28 3:40PM EDT2024-04-190.180.160.20+0.07+63.64%2166616.11%
CVX240426C001675002024-03-28 2:02PM EDT2024-04-260.480.450.53+0.17+54.84%1425618.24%
CVX240503C001675002024-03-28 1:32PM EDT2024-05-030.770.770.91+0.22+40.00%151019.62%
PutsforMarch 28, 2024