Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00157500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 5.65 | 4.60 | 6.20 | +0.13 | +2.36% | 16 | 174 | 64.31% |
| CVX240517C00157500 | 2024-05-08 2:26PM EDT | 2024-05-17 | 5.40 | 5.00 | 5.55 | -0.30 | -5.26% | 7 | 265 | 21.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00157500 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 204 | 1,304 | 25.59% |
| CVX240517P00157500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.54 | 0.62 | 0.66 | -0.13 | -19.40% | 250 | 1,323 | 23.71% |
© 2024 Yahoo. All rights reserved.