CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:152.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00152500 | 2023-05-26 3:41PM EDT | 2023-06-02 | 3.05 | 2.96 | 3.10 | -0.90 | -22.78% | 146 | 181 | 34.69% |
| CVX230609C00152500 | 2023-05-26 3:56PM EDT | 2023-06-09 | 4.26 | 4.10 | 4.30 | -0.76 | -15.14% | 45 | 201 | 32.52% |
| CVX230616C00152500 | 2023-05-26 3:46PM EDT | 2023-06-16 | 5.03 | 4.90 | 5.05 | -0.35 | -6.51% | 168 | 259 | 31.03% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00152500 | 2023-05-26 3:58PM EDT | 2023-06-02 | 1.36 | 1.34 | 1.42 | -0.14 | -9.33% | 231 | 610 | 33.06% |
| CVX230609P00152500 | 2023-05-26 1:17PM EDT | 2023-06-09 | 2.48 | 2.34 | 2.48 | +0.03 | +1.22% | 46 | 138 | 30.23% |
| CVX230616P00152500 | 2023-05-26 3:43PM EDT | 2023-06-16 | 3.05 | 3.00 | 3.10 | -0.05 | -1.61% | 183 | 229 | 28.27% |
© 2023 Yahoo. All rights reserved.