Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:152.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00152500 | 2024-04-25 3:16PM EDT | 2024-04-26 | 12.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVX240503C00152500 | 2024-04-25 3:02PM EDT | 2024-05-03 | 12.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVX240510C00152500 | 2024-04-24 2:14PM EDT | 2024-05-10 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00152500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| CVX240503P00152500 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| CVX240510P00152500 | 2024-04-25 12:53PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.