CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:149.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00149000 | 2023-05-31 2:48PM EDT | 2023-06-02 | 2.46 | 2.29 | 2.51 | -3.44 | -58.31% | 6 | 18 | 35.45% |
| CVX230609C00149000 | 2023-05-31 3:59PM EDT | 2023-06-09 | 3.70 | 3.70 | 3.85 | -1.30 | -26.00% | 135 | 21 | 31.64% |
| CVX230616C00149000 | 2023-05-31 1:58PM EDT | 2023-06-16 | 5.00 | 4.60 | 4.70 | -1.54 | -23.55% | 13 | 599 | 30.65% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00149000 | 2023-05-31 3:39PM EDT | 2023-06-02 | 0.66 | 0.69 | 0.76 | +0.26 | +65.00% | 85 | 157 | 32.23% |
| CVX230609P00149000 | 2023-05-31 3:59PM EDT | 2023-06-09 | 1.93 | 1.86 | 1.94 | +0.74 | +62.18% | 128 | 71 | 28.47% |
| CVX230616P00149000 | 2023-05-31 2:44PM EDT | 2023-06-16 | 2.58 | 2.61 | 2.69 | +0.61 | +30.96% | 46 | 717 | 27.49% |
© 2023 Yahoo. All rights reserved.