Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:149.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00149000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 11.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX240503C00149000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240510C00149000 | 2024-04-08 10:20AM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00149000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CVX240503P00149000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240510P00149000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.