CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:148.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00148000 | 2023-05-22 1:39PM EDT | 2023-06-02 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CVX230609C00148000 | 2023-05-26 10:10AM EDT | 2023-06-09 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CVX230616C00148000 | 2023-05-26 2:41PM EDT | 2023-06-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00148000 | 2023-05-26 1:45PM EDT | 2023-06-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 103 | 12.50% |
| CVX230609P00148000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 6.25% |
| CVX230616P00148000 | 2023-05-26 3:41PM EDT | 2023-06-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 48 | 527 | 3.13% |
© 2023 Yahoo. All rights reserved.