Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00148000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX240517C00148000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00148000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 50.00% |
| CVX240517P00148000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 12.50% |
| CVX240524P00148000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.