CVX - Chevron Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230602C001460002023-05-26 12:11PM EDT2023-06-028.430.000.000.00-1400.00%
CVX230616C001460002023-05-24 11:46AM EDT2023-06-1613.500.000.000.00--00.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230602P001460002023-05-26 3:35PM EDT2023-06-020.290.000.000.00-60012.50%
CVX230609P001460002023-05-26 3:25PM EDT2023-06-090.890.000.000.00-206.25%
CVX230616P001460002023-05-26 3:41PM EDT2023-06-161.340.000.000.00-106.25%