CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:144.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00144000 | 2023-05-24 2:00PM EDT | 2023-06-02 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CVX230616C00144000 | 2023-05-24 11:29AM EDT | 2023-06-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00144000 | 2023-05-26 3:20PM EDT | 2023-06-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 399 | 430 | 12.50% |
| CVX230609P00144000 | 2023-05-26 3:50PM EDT | 2023-06-09 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 86 | 12.50% |
| CVX230616P00144000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 6.25% |
© 2023 Yahoo. All rights reserved.