Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:144.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00144000 | 2024-03-21 12:32PM EDT | 2024-04-19 | 11.50 | 15.50 | 16.40 | 0.00 | - | - | 5 | 142.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00144000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 90 | 84.38% |
| CVX240426P00144000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 20 | 68 | 32.81% |
| CVX240503P00144000 | 2024-04-19 10:38AM EDT | 2024-05-03 | 0.11 | 0.10 | 0.13 | -0.10 | -47.62% | 20 | 313 | 29.00% |
| CVX240510P00144000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 0.22 | 0.20 | 0.23 | -0.08 | -26.67% | 1 | 114 | 26.76% |
© 2024 Yahoo. All rights reserved.