Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:143.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00143000 | 2024-03-11 9:33AM EDT | 2024-04-26 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00143000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 93.75% |
| CVX240503P00143000 | 2024-04-26 10:44AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.16 | -0.05 | -83.33% | 1 | 37 | 52.54% |
| CVX240510P00143000 | 2024-04-24 10:51AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | 0.00 | - | 12 | 28 | 32.03% |
© 2024 Yahoo. All rights reserved.