Canada markets open in 4 hours 33 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.34+0.18 (+0.12%)
At close: 04:02PM EST
151.82 -0.52 (-0.34%)
Pre-Market: 04:41AM EST
In The Money
Show:ListStraddle
Strike:141.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240301C001410002024-02-14 3:31PM EST2024-03-019.640.000.000.00-4100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240301P001410002024-02-27 9:49AM EST2024-03-010.020.000.000.00-40025.00%
CVX240308P001410002024-02-27 12:43PM EST2024-03-080.100.000.000.00-6012.50%
CVX240315P001410002024-02-28 9:34AM EST2024-03-150.170.000.000.00-206.25%
CVX240322P001410002024-02-28 10:16AM EST2024-03-220.220.000.000.00-506.25%
CVX240328P001410002024-02-28 12:18PM EST2024-03-280.410.000.000.00-106.25%
CVX240405P001410002024-02-28 10:34AM EST2024-04-050.470.000.000.00-106.25%