Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00140000 | 2024-04-18 10:17AM EDT | 2024-04-26 | 17.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX240503C00140000 | 2024-04-04 2:29PM EDT | 2024-05-03 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240517C00140000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 25.44 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CVX240621C00140000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVX240719C00140000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240920C00140000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX241220C00140000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX250117C00140000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250321C00140000 | 2024-04-25 3:40PM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CVX250620C00140000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00140000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260116C00140000 | 2024-03-19 3:02PM EDT | 2026-01-16 | 28.65 | 28.40 | 30.30 | 0.00 | - | 3 | 106 | 17.82% |
| CVX260618C00140000 | 2024-01-30 3:30PM EDT | 2026-06-18 | 25.60 | 26.90 | 28.90 | 0.00 | - | 1 | 1 | 13.87% |
| CVX261218C00140000 | 2024-04-19 11:02AM EDT | 2026-12-18 | 35.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00140000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX240503P00140000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| CVX240510P00140000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CVX240517P00140000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| CVX240524P00140000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX240531P00140000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240621P00140000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CVX240719P00140000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CVX240920P00140000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVX241220P00140000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| CVX250117P00140000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CVX250321P00140000 | 2024-04-25 3:18PM EDT | 2025-03-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX250620P00140000 | 2024-04-25 12:38PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| CVX251219P00140000 | 2024-04-25 3:34PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116P00140000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260618P00140000 | 2024-04-25 2:14PM EDT | 2026-06-18 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX261218P00140000 | 2024-04-25 2:23PM EDT | 2026-12-18 | 12.13 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.