Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00138000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 19.30 | 24.45 | 27.80 | 0.00 | - | 9 | 4 | 284.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00138000 | 2024-04-25 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 406 | 115.63% |