Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:137.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00137000 | 2024-03-07 2:56PM EDT | 2024-04-26 | 14.85 | 23.30 | 26.45 | 0.00 | - | - | 0 | 125.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00137000 | 2024-04-11 10:39AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 115.04% |
| CVX240426P00137000 | 2024-04-12 3:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 140 | 145 | 40.23% |
© 2024 Yahoo. All rights reserved.