CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00130000 | 2023-05-22 3:37PM EDT | 2023-06-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CVX230623C00130000 | 2023-05-25 9:59AM EDT | 2023-06-23 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVX230721C00130000 | 2023-05-24 10:01AM EDT | 2023-07-21 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CVX230915C00130000 | 2023-05-05 9:33AM EDT | 2023-09-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| CVX231215C00130000 | 2023-05-22 11:48AM EDT | 2023-12-15 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CVX240119C00130000 | 2023-05-23 1:08PM EDT | 2024-01-19 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 0.00% |
| CVX240621C00130000 | 2023-05-26 1:03PM EDT | 2024-06-21 | 32.98 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| CVX250117C00130000 | 2023-05-16 2:41PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| CVX250620C00130000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.72 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| CVX251219C00130000 | 2023-05-05 2:39PM EDT | 2025-12-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00130000 | 2023-05-23 3:09PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| CVX230609P00130000 | 2023-05-26 3:54PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 25.00% |
| CVX230616P00130000 | 2023-05-26 2:56PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 5,680 | 12.50% |
| CVX230623P00130000 | 2023-05-25 12:18PM EDT | 2023-06-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CVX230630P00130000 | 2023-05-24 3:52PM EDT | 2023-06-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| CVX230707P00130000 | 2023-05-26 10:36AM EDT | 2023-07-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVX230721P00130000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 101 | 775 | 12.50% |
| CVX230818P00130000 | 2023-05-26 3:24PM EDT | 2023-08-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 6.25% |
| CVX230915P00130000 | 2023-05-26 12:06PM EDT | 2023-09-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,271 | 6.25% |
| CVX231215P00130000 | 2023-05-26 10:30AM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 6.25% |
| CVX240119P00130000 | 2023-05-26 2:54PM EDT | 2024-01-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 13 | 2,096 | 6.25% |
| CVX240621P00130000 | 2023-05-26 2:07PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 301 | 1,163 | 3.13% |
| CVX250117P00130000 | 2023-05-26 10:44AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 3.13% |
| CVX250620P00130000 | 2023-05-09 9:56AM EDT | 2025-06-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 3.13% |
| CVX251219P00130000 | 2023-05-23 11:36AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
© 2023 Yahoo. All rights reserved.