CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00120000 | 2023-05-22 9:43AM EDT | 2023-06-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230630C00120000 | 2023-05-25 11:29AM EDT | 2023-06-30 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230721C00120000 | 2023-05-17 11:38AM EDT | 2023-07-21 | 35.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230818C00120000 | 2023-05-24 9:47AM EDT | 2023-08-18 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915C00120000 | 2023-05-25 2:19PM EDT | 2023-09-15 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231215C00120000 | 2023-05-26 12:47PM EDT | 2023-12-15 | 37.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX240119C00120000 | 2023-05-22 3:58PM EDT | 2024-01-19 | 36.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240621C00120000 | 2023-05-17 11:02AM EDT | 2024-06-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX250117C00120000 | 2023-05-05 2:53PM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250620C00120000 | 2023-04-03 10:09AM EDT | 2025-06-20 | 57.90 | 45.25 | 47.55 | 0.00 | - | 1 | 31 | 35.14% |
| CVX251219C00120000 | 2023-05-25 9:45AM EDT | 2025-12-19 | 44.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00120000 | 2023-05-25 10:50AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX230609P00120000 | 2023-05-26 11:43AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CVX230616P00120000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX230623P00120000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVX230630P00120000 | 2023-05-26 12:16PM EDT | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| CVX230721P00120000 | 2023-05-22 3:33PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX230818P00120000 | 2023-05-26 1:53PM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CVX230915P00120000 | 2023-05-26 1:07PM EDT | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX231215P00120000 | 2023-05-26 10:30AM EDT | 2023-12-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX240119P00120000 | 2023-05-26 9:53AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVX240621P00120000 | 2023-05-24 2:48PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVX250117P00120000 | 2023-05-22 1:45PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVX250620P00120000 | 2023-05-09 9:32AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX251219P00120000 | 2023-05-16 1:37PM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.