Canada markets open in 7 hours 54 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.04+1.29 (+0.82%)
At close: 04:00PM EDT
159.00 -0.04 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C001100002024-05-16 11:13AM EDT2024-06-2152.000.000.000.00-3600.00%
CVX240719C001100002024-04-22 1:38PM EDT2024-07-1952.290.000.000.00-100.00%
CVX240920C001100002024-05-21 9:54AM EDT2024-09-2052.350.000.000.00-200.00%
CVX241220C001100002024-04-17 3:41PM EDT2024-12-2047.8053.5555.150.00-6754.27%
CVX250117C001100002024-05-15 3:45PM EDT2025-01-1753.070.000.000.00-700.00%
CVX250321C001100002024-05-24 3:53PM EDT2025-03-2149.500.000.000.00-600.00%
CVX250620C001100002024-05-22 2:56PM EDT2025-06-2049.150.000.000.00-200.00%
CVX251219C001100002024-03-21 3:03PM EDT2025-12-1947.9750.5555.000.00-1534.09%
CVX260116C001100002024-05-20 12:47PM EDT2026-01-1654.140.000.000.00-400.00%
CVX260618C001100002024-02-13 11:50AM EDT2026-06-1844.4548.4551.100.00--6620.80%
CVX261218C001100002024-05-20 12:38PM EDT2026-12-1855.240.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P001100002024-05-28 3:35PM EDT2024-06-210.020.000.000.00-4025.00%
CVX240719P001100002024-05-23 12:32PM EDT2024-07-190.020.000.000.00-2025.00%
CVX240920P001100002024-05-08 2:15PM EDT2024-09-200.110.000.000.00-25012.50%
CVX241220P001100002024-05-20 11:00AM EDT2024-12-200.300.000.000.00-1012.50%
CVX250117P001100002024-05-17 2:25PM EDT2025-01-170.390.000.000.00-2012.50%
CVX250321P001100002024-05-20 1:18PM EDT2025-03-210.650.000.000.00-106.25%
CVX250620P001100002024-05-28 11:55AM EDT2025-06-201.400.000.000.00-6306.25%
CVX251219P001100002024-05-21 3:19PM EDT2025-12-192.560.000.000.00-206.25%
CVX260116P001100002024-05-28 12:29PM EDT2026-01-162.850.000.000.00-206.25%
CVX260618P001100002024-05-20 1:00PM EDT2026-06-183.670.000.000.00--06.25%
CVX261218P001100002024-05-20 1:05PM EDT2026-12-184.750.000.000.00-106.25%