CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00110000 | 2023-05-17 3:56PM EDT | 2023-06-16 | 45.57 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| CVX230915C00110000 | 2023-05-17 10:30AM EDT | 2023-09-15 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CVX231215C00110000 | 2023-05-11 1:09PM EDT | 2023-12-15 | 46.90 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| CVX240119C00110000 | 2023-05-25 3:21PM EDT | 2024-01-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.00% |
| CVX240621C00110000 | 2023-05-22 3:43PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| CVX250117C00110000 | 2023-05-25 10:08AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
| CVX250620C00110000 | 2023-04-03 3:17PM EDT | 2025-06-20 | 65.20 | 51.45 | 53.25 | 0.00 | - | 5 | 90 | 34.12% |
| CVX251219C00110000 | 2023-05-18 10:29AM EDT | 2025-12-19 | 50.19 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230609P00110000 | 2023-05-05 12:43PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVX230616P00110000 | 2023-05-26 1:29PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 893 | 25.00% |
| CVX230623P00110000 | 2023-05-22 11:08AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| CVX230630P00110000 | 2023-05-24 3:54PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CVX230721P00110000 | 2023-05-10 1:38PM EDT | 2023-07-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
| CVX230818P00110000 | 2023-05-23 3:31PM EDT | 2023-08-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CVX230915P00110000 | 2023-05-25 1:36PM EDT | 2023-09-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 4,185 | 12.50% |
| CVX231215P00110000 | 2023-05-24 11:27AM EDT | 2023-12-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| CVX240119P00110000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 9,216 | 6.25% |
| CVX240621P00110000 | 2023-05-23 11:40AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 6.25% |
| CVX250117P00110000 | 2023-05-24 9:46AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| CVX250620P00110000 | 2023-05-03 2:36PM EDT | 2025-06-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| CVX251219P00110000 | 2023-05-19 3:45PM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2023 Yahoo. All rights reserved.