CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00100000 | 2023-05-17 3:56PM EDT | 2023-06-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 315 | 22 | 0.00% |
| CVX230818C00100000 | 2023-05-26 11:20AM EDT | 2023-08-18 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX230915C00100000 | 2023-05-22 3:28PM EDT | 2023-09-15 | 54.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVX240119C00100000 | 2023-05-25 1:26PM EDT | 2024-01-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| CVX240621C00100000 | 2023-05-09 2:49PM EDT | 2024-06-21 | 61.65 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| CVX250117C00100000 | 2023-05-26 3:10PM EDT | 2025-01-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| CVX250620C00100000 | 2023-05-25 1:26PM EDT | 2025-06-20 | 59.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CVX251219C00100000 | 2023-05-09 1:02PM EDT | 2025-12-19 | 62.79 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00100000 | 2023-05-26 10:50AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CVX230616P00100000 | 2023-05-18 3:34PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,353 | 50.00% |
| CVX230721P00100000 | 2023-05-25 12:58PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| CVX230818P00100000 | 2023-05-23 3:30PM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CVX230915P00100000 | 2023-05-19 1:33PM EDT | 2023-09-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| CVX231215P00100000 | 2023-05-25 3:46PM EDT | 2023-12-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 12.50% |
| CVX240119P00100000 | 2023-05-25 1:25PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 810 | 12.50% |
| CVX240621P00100000 | 2023-05-26 3:20PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 6.25% |
| CVX250117P00100000 | 2023-05-26 12:49PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| CVX250620P00100000 | 2023-05-02 10:36AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CVX251219P00100000 | 2023-05-23 9:36AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2023 Yahoo. All rights reserved.