Canada markets open in 9 hours 17 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.57+1.17 (+0.75%)
At close: 04:01PM EDT
157.38 -0.19 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-11,3452024-06-2154.950.00-872
0.060.00-1041172024-07-19-----
0.070.00-221212024-09-20-----
0.440.00-20352024-12-20-----
0.63+0.07+12.50%615892025-01-1752.700.00-623
1.110.00-152025-03-21-----
1.970.00-11062025-06-2062.500.00-24
3.400.00-2003022025-12-1964.490.00--10
3.65-0.20-5.19%161812026-01-16-----
3.650.00-132026-06-18-----
7.000.00-4432026-12-18-----