Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 777 | 2024-04-19 | 19.56 | 0.00 | - | 25 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 38 | 2024-04-26 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 26 | 39 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 109 | 1,301 | 2024-05-17 | 21.85 | 0.00 | - | 5 | 5 |
| 0.22 | +0.10 | +83.33% | 1 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.21 | +46.67% | 642 | 1,442 | 2024-06-21 | 21.97 | 0.00 | - | 10 | 49 |
| 1.17 | +0.31 | +36.05% | 235 | 661 | 2024-07-19 | 19.70 | 0.00 | - | 3 | 4 |
| 2.60 | +0.49 | +23.22% | 64 | 2,119 | 2024-09-20 | 25.47 | 0.00 | - | 3 | 27 |
| 4.95 | +0.70 | +16.47% | 12 | 607 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 5.67 | +0.77 | +15.71% | 39 | 2,999 | 2025-01-17 | 23.70 | +2.00 | +9.22% | 93 | 156 |
| 6.00 | 0.00 | - | 37 | 86 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 8.00 | -0.10 | -1.23% | 1 | 431 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 10.45 | 0.00 | - | 40 | 118 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 10.70 | 0.00 | - | 200 | 245 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 15.00 | +1.53 | +11.36% | 2 | 24 | 2026-06-18 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 22 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.