Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | +0.63 | +18.00% | 547 | 2,277 | 2024-04-26 | 0.62 | -0.29 | -31.87% | 1,863 | 1,580 |
| 4.70 | +0.30 | +6.82% | 23 | 1,533 | 2024-05-03 | 1.25 | -0.40 | -24.24% | 204 | 579 |
| 5.45 | +0.75 | +15.96% | 10 | 208 | 2024-05-10 | 1.84 | -0.16 | -8.00% | 75 | 415 |
| 5.75 | +0.30 | +5.50% | 461 | 13,688 | 2024-05-17 | 2.80 | -0.20 | -6.67% | 221 | 6,096 |
| 5.90 | +0.49 | +9.06% | 18 | 150 | 2024-05-24 | 3.05 | -0.35 | -10.29% | 2 | 226 |
| 6.30 | +0.62 | +10.92% | 46 | 134 | 2024-05-31 | 3.40 | -0.45 | -11.69% | 12 | 21 |
| 7.15 | +0.55 | +8.33% | 117 | 5,455 | 2024-06-21 | 3.95 | -0.35 | -8.14% | 187 | 3,386 |
| 8.50 | +0.35 | +4.29% | 77 | 7,225 | 2024-07-19 | 4.95 | -0.20 | -3.88% | 36 | 1,126 |
| 10.68 | +0.48 | +4.71% | 12 | 1,315 | 2024-09-20 | 7.05 | -0.35 | -4.73% | 38 | 1,612 |
| 13.40 | +0.20 | +1.52% | 2 | 874 | 2024-12-20 | 9.80 | 0.00 | - | 38 | 493 |
| 14.50 | +0.53 | +3.79% | 48 | 3,026 | 2025-01-17 | 9.95 | -0.45 | -4.33% | 55 | 3,796 |
| 15.75 | 0.00 | - | 1 | 20 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 46 |
| 17.95 | +0.80 | +4.66% | 16 | 395 | 2025-06-20 | 13.55 | -0.25 | -1.81% | 1 | 1,293 |
| 20.95 | 0.00 | - | 10 | 210 | 2025-12-19 | 16.56 | 0.00 | - | 60 | 90 |
| 22.00 | +0.65 | +3.04% | 5 | 282 | 2026-01-16 | 16.85 | 0.00 | - | 25 | 340 |
| 22.84 | 0.00 | - | 1 | 5 | 2026-06-18 | 21.00 | 0.00 | - | 2 | 1 |
| 22.63 | 0.00 | - | 1 | 107 | 2026-12-18 | 20.25 | -2.05 | -9.19% | 101 | 161 |
© 2024 Yahoo. All rights reserved.