Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.81 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 740 | 0 |
| 21.55 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 36 | 0 |
| 24.22 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 0 |
| 18.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 43 | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 5 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 11 | 0 |
| 22.45 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 28 | 0 |
| 22.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 6 | 0 |
| 23.37 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.95 | 0.00 | - | 5 | 0 |
| 30.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 10 | 0 |
| 30.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.25 | 0.00 | - | 1 | 0 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.90 | 0.00 | - | 10 | 0 |
| 35.09 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.