Canada markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.74 0.00 (0.00%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
45.350.00--102024-03-280.020.00-212
-----2024-04-050.010.00-22
45.280.00-1072024-04-190.010.00-189
-----2024-05-170.020.00-337
46.270.00-13492024-06-210.050.00-11,444
40.500.00-112024-07-190.080.00-1131
40.850.00-1202024-09-200.28-0.04-12.50%2545
43.350.00-112024-12-200.81-0.12-12.90%5254
46.550.00-13462025-01-170.96-0.18-15.79%2956
-----2025-03-211.42-0.13-8.39%14
49.99+2.54+5.35%1482025-06-202.05-0.75-26.79%10485
47.970.00-152025-12-193.550.00-163
48.200.00-2552026-01-163.860.00-1287
44.450.00--662026-06-18-----
49.950.00-682026-12-187.000.00-1011