Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.35 | 0.00 | - | - | 10 | 2024-03-28 | 0.02 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 2 |
45.28 | 0.00 | - | 10 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 3 | 37 |
46.27 | 0.00 | - | 1 | 349 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,444 |
40.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 131 |
40.85 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.28 | -0.04 | -12.50% | 2 | 545 |
43.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.81 | -0.12 | -12.90% | 5 | 254 |
46.55 | 0.00 | - | 1 | 346 | 2025-01-17 | 0.96 | -0.18 | -15.79% | 2 | 956 |
- | - | - | - | - | 2025-03-21 | 1.42 | -0.13 | -8.39% | 1 | 4 |
49.99 | +2.54 | +5.35% | 1 | 48 | 2025-06-20 | 2.05 | -0.75 | -26.79% | 10 | 485 |
47.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 63 |
48.20 | 0.00 | - | 2 | 55 | 2026-01-16 | 3.86 | 0.00 | - | 1 | 287 |
44.45 | 0.00 | - | - | 66 | 2026-06-18 | - | - | - | - | - |
49.95 | 0.00 | - | 6 | 8 | 2026-12-18 | 7.00 | 0.00 | - | 10 | 11 |