Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 1 | 0 |
| 63.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 58.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 58.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 2 |
| 59.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 3 | 0 |
| 57.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 3 | 2 |
| 57.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.12 | 0.00 | - | 3 | 0 |
| 63.82 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.15 | 0.00 | - | 1 | 0 |
| 60.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.