Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00075000 | 2023-05-12 1:01PM EDT | 2024-06-21 | 81.06 | 83.95 | 85.35 | 0.00 | - | - | 0 | 0.00% |
| CVX240719C00075000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 90.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240920C00075000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX250117C00075000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX250620C00075000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 87.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVX251219C00075000 | 2024-02-14 2:51PM EDT | 2025-12-19 | 75.40 | 79.00 | 84.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX260116C00075000 | 2024-05-16 1:33PM EDT | 2026-01-16 | 87.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX260618C00075000 | 2024-03-06 3:04PM EDT | 2026-06-18 | 74.99 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 38.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00075000 | 2024-04-05 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 622 | 139.84% |
| CVX240719P00075000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVX240920P00075000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX241220P00075000 | 2024-05-20 11:00AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX250117P00075000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX250620P00075000 | 2024-05-30 9:48AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX251219P00075000 | 2024-05-10 2:11PM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX260116P00075000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.02 | 0.46 | 0.64 | 0.00 | - | 100 | 592 | 33.42% |
| CVX260618P00075000 | 2024-05-20 11:51AM EDT | 2026-06-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX261218P00075000 | 2024-05-20 9:42AM EDT | 2026-12-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.