Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00230000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 587 | 33.79% |
| CVX241220C00230000 | 2024-04-10 10:16AM EDT | 2024-12-20 | 0.30 | 0.23 | 0.28 | 0.00 | - | 10 | 15 | 21.33% |
| CVX250117C00230000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 0.50 | 0.38 | 0.42 | 0.00 | - | 14 | 943 | 21.55% |
| CVX250321C00230000 | 2024-04-19 10:46AM EDT | 2025-03-21 | 0.76 | 0.65 | 0.71 | 0.00 | - | 75 | 70 | 21.30% |
| CVX250620C00230000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 1.35 | 1.28 | 1.39 | 0.00 | - | 3 | 91 | 21.72% |
| CVX251219C00230000 | 2024-04-09 12:52PM EDT | 2025-12-19 | 2.55 | 2.89 | 3.05 | 0.00 | - | 200 | 206 | 22.21% |
| CVX260116C00230000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.25 | 0.00 | - | 1 | 106 | 22.11% |
| CVX260618C00230000 | 2024-04-01 3:05PM EDT | 2026-06-18 | 3.50 | 4.45 | 4.75 | 0.00 | - | - | 2 | 22.32% |
| CVX261218C00230000 | 2024-04-23 12:43PM EDT | 2026-12-18 | 5.85 | 6.20 | 6.85 | 0.00 | - | 2 | 56 | 22.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00230000 | 2023-10-02 2:01PM EDT | 2024-06-21 | 64.20 | 85.60 | 87.85 | 0.00 | - | - | 0 | 157.25% |
| CVX250117P00230000 | 2024-03-01 1:08PM EDT | 2025-01-17 | 76.25 | 70.00 | 74.50 | 0.00 | - | 5 | 0 | 45.96% |
© 2024 Yahoo. All rights reserved.