Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00210000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 727 | 68.75% |
| CVX240719C00210000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 10 | 117 | 48.24% |
| CVX240920C00210000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.22 | -0.07 | -53.85% | 3 | 102 | 30.23% |
| CVX241220C00210000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.40 | 0.00 | - | 10 | 114 | 24.07% |
| CVX250117C00210000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 0.27 | 0.23 | 0.49 | 0.00 | - | 7 | 1,421 | 23.30% |
| CVX250321C00210000 | 2024-06-14 12:19PM EDT | 2025-03-21 | 0.47 | 0.18 | 0.50 | -0.33 | -41.25% | 12 | 25 | 20.61% |
| CVX250620C00210000 | 2024-06-13 10:31AM EDT | 2025-06-20 | 0.93 | 0.72 | 1.20 | 0.00 | - | 10 | 250 | 21.46% |
| CVX251219C00210000 | 2024-06-14 1:50PM EDT | 2025-12-19 | 2.31 | 2.21 | 2.83 | -0.09 | -3.75% | 1 | 72 | 22.00% |
| CVX260116C00210000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 2.94 | 2.43 | 2.93 | 0.00 | - | 1 | 164 | 21.69% |
| CVX260618C00210000 | 2024-06-04 3:56PM EDT | 2026-06-18 | 5.05 | 2.29 | 4.20 | 0.00 | - | 2 | 17 | 21.62% |
| CVX261218C00210000 | 2024-06-12 3:50PM EDT | 2026-12-18 | 5.37 | 3.90 | 6.60 | 0.00 | - | 1 | 25 | 22.75% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 41.66% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 0.00% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 17.92% |
| CVX260116P00210000 | 2024-06-03 1:45PM EDT | 2026-01-16 | 53.13 | 55.00 | 60.00 | 0.00 | - | 8 | 8 | 20.95% |
© 2024 Yahoo. All rights reserved.