Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00200000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CVX240621C00200000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX240719C00200000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CVX240920C00200000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CVX241220C00200000 | 2024-05-21 12:02PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVX250117C00200000 | 2024-05-22 10:48AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVX250321C00200000 | 2024-05-17 11:18AM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX250620C00200000 | 2024-05-21 1:39PM EDT | 2025-06-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX251219C00200000 | 2024-05-22 2:53PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CVX260116C00200000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX260618C00200000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX261218C00200000 | 2024-05-21 1:54PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 31.64% |
| CVX250117P00200000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 43.35 | 36.45 | 38.45 | 0.00 | - | 1 | 4 | 0.00% |
| CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 37.19% |
| CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 24.39% |
© 2024 Yahoo. All rights reserved.