Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00172500 | 2024-05-07 11:01AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 19 | 1,439 | 25.98% |
| CVX240517C00172500 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 11 | 5,686 | 19.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00172500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 10.65 | 9.35 | 9.60 | 0.00 | - | 100 | 0 | 27.15% |
| CVX240517P00172500 | 2024-05-06 12:48PM EDT | 2024-05-17 | 10.80 | 10.70 | 11.05 | 0.00 | - | 2 | 141 | 41.70% |
© 2024 Yahoo. All rights reserved.