Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:167.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00167500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.23 | +0.06 | +35.29% | 538 | 750 | 19.14% |
| CVX240531C00167500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.48 | 0.47 | 0.55 | +0.48 | - | 345 | 220 | 17.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524P00167500 | 2024-05-17 9:44AM EDT | 2024-05-24 | 6.00 | 4.50 | 5.10 | +6.00 | -4.61% | 3 | 9 | 20.07% |
| CVX240531P00167500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 6.18 | 4.70 | 5.80 | +6.18 | - | - | 2 | 22.00% |
© 2024 Yahoo. All rights reserved.