Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503C00162500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 6.25% |
| CVX240510C00162500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| CVX240517C00162500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503P00162500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 3.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| CVX240510P00162500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CVX240517P00162500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.