Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00148000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 12.20 | 12.05 | 13.70 | 0.00 | - | 1 | 11 | 46.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00148000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 35 | 55 | 28.52% |
| CVX240517P00148000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 5 | 85 | 25.73% |
© 2024 Yahoo. All rights reserved.