Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00147000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 51 | 181 | 30.66% |
| CVX240517P00147000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.21 | 0.13 | 0.15 | +0.04 | +23.53% | 2 | 16 | 26.17% |
© 2024 Yahoo. All rights reserved.