Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240503P00144000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.13 | 0.00 | - | 2 | 334 | 70.31% |
CVX240510P00144000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | 0.00 | - | 20 | 146 | 32.23% |