Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00142000 | 2024-04-29 10:53AM EDT | 2024-05-10 | 23.50 | 17.05 | 19.65 | +23.50 | - | - | 1 | 91.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00142000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 116 | 42.77% |
© 2024 Yahoo. All rights reserved.