Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 48.10 | 45.30 | 49.05 | 0.00 | - | 2 | 4 | 201.86% |
| CVX241220C00105000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 58.85 | 49.25 | 51.00 | 0.00 | - | - | 3 | 49.71% |
| CVX250117C00105000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 52.90 | 46.50 | 49.85 | 0.00 | - | 24 | 67 | 40.82% |
| CVX250620C00105000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 53.79 | 47.00 | 51.45 | 0.00 | - | 1 | 15 | 36.98% |
| CVX251219C00105000 | 2024-05-02 10:45AM EDT | 2025-12-19 | 57.80 | 57.10 | 62.00 | 0.00 | - | 1 | 10 | 53.54% |
| CVX260116C00105000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 50.05 | 49.55 | 50.90 | -3.19 | -5.99% | 1 | 38 | 28.05% |
| CVX261218C00105000 | 2024-05-23 2:11PM EDT | 2026-12-18 | 55.15 | 48.50 | 52.90 | 0.00 | - | 26 | 48 | 26.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00105000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,451 | 87.50% |
| CVX240719P00105000 | 2024-06-10 1:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 387 | 54.88% |
| CVX240920P00105000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.26 | 0.00 | - | 1 | 3,164 | 37.60% |
| CVX241220P00105000 | 2024-06-04 10:10AM EDT | 2024-12-20 | 0.28 | 0.04 | 0.58 | 0.00 | - | 1 | 179 | 31.37% |
| CVX250117P00105000 | 2024-06-04 1:35PM EDT | 2025-01-17 | 0.36 | 0.17 | 0.67 | 0.00 | - | 30 | 2,030 | 30.16% |
| CVX250321P00105000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 50 | 32.58% |
| CVX250620P00105000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 1.20 | 1.16 | 1.52 | 0.00 | - | 9 | 638 | 27.93% |
| CVX251219P00105000 | 2024-05-21 3:19PM EDT | 2025-12-19 | 2.05 | 2.42 | 2.68 | 0.00 | - | 2 | 12 | 26.87% |
| CVX260116P00105000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 2.09 | 2.63 | 2.87 | 0.00 | - | 1 | 142 | 26.78% |
| CVX261218P00105000 | 2024-06-13 3:24PM EDT | 2026-12-18 | 4.67 | 4.10 | 6.00 | 0.00 | - | 1 | 23 | 27.69% |
© 2024 Yahoo. All rights reserved.