Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | 1 | 25 |
| 70.28 | 0.00 | - | 35 | 21 | 85.00 | 2.06 | 0.00 | - | 1 | 2 |
| 61.01 | 0.00 | - | 1 | 1 | 90.00 | 2.86 | 0.00 | - | 1 | 5 |
| 61.62 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 7 | 36 | 100.00 | 3.70 | 0.00 | - | 4 | 6 |
| 64.18 | 0.00 | - | 1 | 40 | 105.00 | 4.30 | 0.00 | - | 2 | 22 |
| 54.01 | 0.00 | - | 3 | 11 | 110.00 | 6.43 | 0.00 | - | 2 | 18 |
| 55.89 | 0.00 | - | 1 | 17 | 115.00 | 6.05 | 0.00 | - | 1 | 2 |
| 47.19 | 0.00 | - | 1 | 239 | 120.00 | 8.47 | 0.00 | - | 1 | 6 |
| 46.69 | 0.00 | - | 1 | 58 | 125.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 10 | 10 | 130.00 | 10.15 | 0.00 | - | 1 | 21 |
| 37.42 | 0.00 | - | 186 | 189 | 135.00 | 12.20 | 0.00 | - | 1 | 12 |
| 37.00 | 0.00 | - | 1 | 18 | 140.00 | 12.00 | 0.00 | - | 1 | 108 |
| 33.80 | 0.00 | - | 1 | 18 | 145.00 | 13.13 | 0.00 | - | 8 | 62 |
| 32.40 | 0.00 | - | 1 | 44 | 150.00 | 14.75 | 0.00 | - | 8 | 73 |
| 30.00 | 0.00 | - | 1 | 13 | 155.00 | 20.17 | 0.00 | - | 3 | 5 |
| 22.63 | 0.00 | - | 1 | 107 | 160.00 | 20.25 | 0.00 | - | 101 | 62 |
| 25.10 | 0.00 | - | 104 | 123 | 165.00 | 24.00 | 0.00 | - | 1 | 2 |
| 23.91 | 0.00 | - | 4 | 51 | 170.00 | 23.93 | 0.00 | - | - | 1 |
| 21.75 | 0.00 | - | 4 | 55 | 175.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 25 | 180.00 | 33.92 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 13.91 | 0.00 | - | 2 | 26 | 190.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 100 | 105 | 195.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 20 | 210.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 45 | 220.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 56 | 230.00 | - | - | - | - | - |
| 5.65 | +0.59 | +11.66% | 2 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.