STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

164.31

-2.02

(-1.21%)

As of 10:42AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 18, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
74.99	0.00	-	1	1	75.00	0.85	0.00	-	2	34
69.00	0.00	-	1	0	80.00	1.53	0.00	-	4	18
-	-	-	-	-	85.00	1.86	0.00	-	2	17
61.40	0.00	-	-	2	90.00	1.76	0.00	-	2	13
57.57	0.00	-	-	5	95.00	2.86	0.00	-	1	129
-	-	-	-	-	100.00	3.15	0.00	-	1	1
44.45	0.00	-	-	66	110.00	-	-	-	-	-
42.02	0.00	-	-	8	115.00	-	-	-	-	-
42.50	0.00	-	1	1	120.00	6.10	0.00	-	3	4
-	-	-	-	-	125.00	8.15	0.00	-	1	71
35.07	0.00	-	2	2	130.00	8.47	0.00	-	15	15
-	-	-	-	-	135.00	8.60	0.00	-	3	34
25.60	0.00	-	1	1	140.00	10.32	0.00	-	1	53
27.06	0.00	-	2	12	145.00	13.05	0.00	-	50	56
29.60	0.00	-	1	2	150.00	18.90	0.00	-	10	16
27.65	0.00	-	2	4	155.00	19.20	0.00	-	11	21
25.70	0.00	-	1	5	160.00	21.00	0.00	-	2	1
23.45	0.00	-	1	3	165.00	27.75	0.00	-	1	1
18.60	0.00	-	1	5	170.00	-	-	-	-	-
15.20	0.00	-	1	14	175.00	-	-	-	-	-
17.06	0.00	-	1	32	180.00	-	-	-	-	-
13.20	0.00	-	35	45	190.00	-	-	-	-	-
11.00	0.00	-	1	1	195.00	-	-	-	-	-
10.00	0.00	-	1	23	200.00	-	-	-	-	-
5.15	0.00	-	2	4	210.00	-	-	-	-	-
3.65	0.00	-	1	3	220.00	-	-	-	-	-
3.50	0.00	-	-	2	230.00	-	-	-	-	-
3.39	0.00	-	1	2	240.00	-	-	-	-	-