Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.45 | 0.00 | - | 3 | 0 | 75.00 | 1.02 | 0.00 | - | 100 | 0 |
| 81.72 | 0.00 | - | 2 | 0 | 80.00 | 0.75 | 0.00 | - | 2 | 0 |
| 65.46 | 0.00 | - | 1 | 5 | 85.00 | 0.94 | 0.00 | - | 1 | 0 |
| 73.26 | 0.00 | - | 5 | 0 | 90.00 | 1.30 | 0.00 | - | 2 | 0 |
| 65.59 | 0.00 | - | 5 | 0 | 95.00 | 1.52 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 36 | 0 | 100.00 | 2.40 | 0.00 | - | 30 | 0 |
| 62.25 | 0.00 | - | 1 | 0 | 105.00 | 2.87 | 0.00 | - | 1 | 0 |
| 58.60 | 0.00 | - | 11 | 0 | 110.00 | 2.95 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 5 | 0 | 115.00 | 3.55 | 0.00 | - | 10 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 120.00 | 4.30 | 0.00 | - | 12 | 0 |
| 40.60 | 0.00 | - | 12 | 0 | 125.00 | 5.15 | 0.00 | - | 11 | 0 |
| 37.93 | 0.00 | - | 3 | 0 | 130.00 | 6.77 | 0.00 | - | 100 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 135.00 | 7.55 | 0.00 | - | 9 | 0 |
| 28.65 | 0.00 | - | 3 | 106 | 140.00 | 10.25 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | 2 | 0 | 145.00 | 9.65 | 0.00 | - | 2 | 0 |
| 29.59 | 0.00 | - | 1 | 0 | 150.00 | 11.75 | 0.00 | - | 40 | 0 |
| 26.83 | 0.00 | - | 1 | 0 | 155.00 | 12.95 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 160.00 | 16.00 | 0.00 | - | 5 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 165.00 | 16.90 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 170.00 | 22.25 | 0.00 | - | 1 | 0 |
| 16.77 | 0.00 | - | 3 | 0 | 175.00 | 28.20 | 0.00 | - | 9 | 112 |
| 14.80 | 0.00 | - | 1 | 0 | 180.00 | 31.65 | 0.00 | - | 28 | 98 |
| 13.05 | 0.00 | - | 15 | 0 | 185.00 | 33.85 | 0.00 | - | 1 | 3 |
| 8.57 | 0.00 | - | 10 | 0 | 190.00 | 43.19 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | 1 | 0 | 195.00 | 44.72 | 0.00 | - | 43 | 28 |
| 7.95 | 0.00 | - | 24 | 0 | 200.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 200 | 0 | 240.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 15 | 0 | 250.00 | 98.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.