Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 0 | 75.00 | 0.95 | 0.00 | - | 100 | 0 |
| 81.25 | 0.00 | - | 1 | 0 | 80.00 | 0.75 | 0.00 | - | 2 | 0 |
| 58.21 | 0.00 | - | - | 0 | 85.00 | 0.97 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 9 | 11 | 90.00 | 1.22 | 0.00 | - | 1 | 0 |
| 67.23 | 0.00 | - | 28 | 0 | 95.00 | 1.53 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 15 | 100.00 | 2.12 | 0.00 | - | 3 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 105.00 | 2.43 | 0.00 | - | 1 | 0 |
| 47.97 | 0.00 | - | 1 | 5 | 110.00 | 2.73 | 0.00 | - | 1 | 0 |
| 39.57 | 0.00 | - | 1 | 39 | 115.00 | 4.34 | 0.00 | - | 1 | 0 |
| 41.67 | 0.00 | - | 23 | 49 | 120.00 | 5.13 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 2 | 65 | 125.00 | 6.65 | 0.00 | - | 4 | 0 |
| 29.35 | 0.00 | - | 2 | 20 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 34 | 135.00 | 8.08 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 140.00 | 8.12 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 145.00 | 9.80 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 150.00 | 11.40 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 155.00 | 14.30 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 10 | 0 | 160.00 | 15.35 | 0.00 | - | 2 | 0 |
| 19.52 | 0.00 | - | 3 | 0 | 165.00 | 21.15 | 0.00 | - | 2 | 41 |
| 18.00 | 0.00 | - | 2 | 0 | 170.00 | 22.50 | 0.00 | - | 6 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 175.00 | 36.60 | 0.00 | - | 3 | 41 |
| 12.55 | 0.00 | - | 2 | 0 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
| 12.38 | 0.00 | - | 1 | 0 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
| 10.01 | 0.00 | - | 1 | 0 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
| 9.37 | 0.00 | - | 2 | 0 | 195.00 | 39.20 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
| 5.75 | 0.00 | - | 1 | 0 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 3.78 | 0.00 | - | 14 | 0 | 220.00 | 64.49 | 0.00 | - | - | 10 |
| 2.55 | 0.00 | - | 200 | 0 | 230.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.