Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.49 | 0.00 | - | 11 | 11 | 75.00 | 0.27 | -0.04 | -12.90% | 10 | 33 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.35 | 0.00 | - | 5 | 198 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.50 | 0.00 | - | 10 | 129 |
| 62.55 | 0.00 | - | 9 | 16 | 90.00 | 0.57 | 0.00 | - | 10 | 101 |
| 57.22 | 0.00 | - | 5 | 16 | 95.00 | 0.76 | 0.00 | - | 4 | 42 |
| 64.70 | 0.00 | - | 36 | 26 | 100.00 | 0.98 | 0.00 | - | 10 | 751 |
| 50.88 | 0.00 | - | 10 | 4 | 105.00 | 1.47 | 0.00 | - | 4 | 634 |
| 54.00 | 0.00 | - | 3 | 48 | 110.00 | 2.33 | 0.00 | - | 2 | 477 |
| 45.70 | 0.00 | - | 1 | 267 | 115.00 | 2.16 | -0.14 | -6.09% | 2 | 772 |
| 47.00 | 0.00 | - | 1 | 46 | 120.00 | 2.68 | +0.04 | +1.52% | 2 | 931 |
| 42.89 | 0.00 | - | 1 | 38 | 125.00 | 3.10 | 0.00 | - | 100 | 702 |
| 38.00 | -1.68 | -4.23% | 1 | 199 | 130.00 | 4.15 | +0.30 | +7.79% | 25 | 1,165 |
| 28.90 | 0.00 | - | 10 | 90 | 135.00 | 4.60 | 0.00 | - | 6 | 842 |
| 30.68 | 0.00 | - | 1 | 76 | 140.00 | 5.65 | 0.00 | - | 82 | 1,109 |
| 28.45 | 0.00 | - | 2 | 1,998 | 145.00 | 7.08 | 0.00 | - | 4 | 754 |
| 21.95 | 0.00 | - | 2 | 430 | 150.00 | 8.59 | 0.00 | - | 2 | 772 |
| 23.30 | 0.00 | - | 1 | 287 | 155.00 | 9.83 | 0.00 | - | 1 | 301 |
| 18.87 | +0.22 | +1.18% | 1 | 419 | 160.00 | 12.40 | 0.00 | - | 4 | 1,293 |
| 15.25 | -1.35 | -8.13% | 70 | 895 | 165.00 | 14.43 | 0.00 | - | 23 | 145 |
| 13.07 | -1.63 | -11.09% | 1 | 709 | 170.00 | 21.65 | 0.00 | - | 53 | 125 |
| 10.95 | -2.06 | -15.83% | 84 | 407 | 175.00 | 19.10 | 0.00 | - | 10 | 139 |
| 10.75 | 0.00 | - | 3 | 434 | 180.00 | 28.00 | 0.00 | - | 12 | 115 |
| 9.10 | 0.00 | - | 2 | 554 | 185.00 | 42.40 | 0.00 | - | 5 | 18 |
| 7.35 | 0.00 | - | 2 | 1,252 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 6.44 | 0.00 | - | 1 | 575 | 195.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 20 | 404 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 3.58 | 0.00 | - | 1 | 260 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 2.16 | 0.00 | - | 5 | 102 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 3 | 91 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 143 | 57 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 2 | 121 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.