STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

162.90

-3.43

(-2.06%)

As of 01:07PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.25	0.00	-	10	54
-	-	-	-	-	85.00	0.23	0.00	-	-	8
-	-	-	-	-	90.00	0.33	0.00	-	7	66
-	-	-	-	-	95.00	0.43	0.00	-	5	11
-	-	-	-	-	100.00	0.85	0.00	-	3	2
-	-	-	-	-	105.00	0.66	0.00	-	23	53
-	-	-	-	-	110.00	0.99	0.00	-	5	48
44.86	0.00	-	1	0	115.00	2.01	0.00	-	4	4
43.74	0.00	-	2	2	120.00	2.07	0.00	-	1	88
41.84	0.00	-	1	0	125.00	1.91	0.00	-	3	51
37.23	0.00	-	1	1	130.00	2.53	0.00	-	7	798
32.59	+6.14	+23.21%	25	8	135.00	3.26	0.00	-	6	259
29.75	0.00	-	2	45	140.00	4.07	0.00	-	51	178
26.70	0.00	-	3	18	145.00	5.30	0.00	-	5	381
21.35	0.00	-	1	11	150.00	7.45	+0.80	+12.03%	16	122
19.94	0.00	-	3	36	155.00	8.00	0.00	-	21	158
15.75	0.00	-	1	20	160.00	12.45	0.00	-	1	46
14.78	0.00	-	1	137	165.00	12.85	0.00	-	3	581
12.58	0.00	-	1	192	170.00	19.75	0.00	-	5	5
10.45	0.00	-	1	200	175.00	23.75	0.00	-	5	15
8.05	0.00	-	32	115	180.00	26.60	0.00	-	1	1
6.16	-0.02	-0.32%	4	217	185.00	26.55	0.00	-	-	1
4.80	0.00	-	4	33	190.00	-	-	-	-	-
3.60	0.00	-	9	279	195.00	38.85	0.00	-	1	1
3.30	0.00	-	1	13	200.00	-	-	-	-	-
2.03	0.00	-	2	22	210.00	-	-	-	-	-
1.36	0.00	-	20	22	220.00	-	-	-	-	-
0.76	0.00	-	75	70	230.00	-	-	-	-	-
0.57	0.00	-	1	1	240.00	-	-	-	-	-